Alephium

Alephium

ALPH

$0.397

(- 5%)

$32,378,903

$226.1K

$117.4

+ 310%

$277.4

- 49%

Price

Open Orders

Sellers send ALPH and receive USDCeth
Buyers send USDCeth and receive ALPH
Price
USDCeth
ALPH
29.69
63.85
29.69
64.89
29.69
65.98
29.68
67.08
29.69
68.26
1.15
2.66
29.68
69.44
30.17
71.83
30.16
73.11
30.14
74.45
Spread
0.0152
0.179
0.459
0.0014
0.00366
29.61
77.47
59.24
158
29.63
80.6
0.000872
0.00237
29.64
82.28
30.1
85.3
0.000335
0.00095
30.12
87.17

Depth Chart

Liquidity Chart

Completed Swaps

Volume

0.39
6 hrs
0.00268
0.00104
0.39
6 hrs
75.56
29.44
0.397
6 hrs
0.454
0.18
0.397
10 hrs
74.15
29.44
0.404
10 hrs
0.446
0.18
0.412
15 hrs
0.435
0.179
0.404
15 hrs
72.81
29.44
0.419
18 hrs
0.434
0.182
0.412
18 hrs
71.54
29.45
0.419
2 days
69.14
28.98
0.423
2 days
2.67
1.13
0.426
2 days
0.409
0.174
0.426
2 days
67.98
28.99
0.434
2 days
0.407
0.177
0.427
2 days
0.00232
0.000991
0.441
3 days
0.402
0.178
0.434
3 days
66.81
28.98
0.449
3 days
0.392
0.176
0.441
3 days
65.71
28.99
0.449
7 days
64.62
28.98
Price
Buyer
Buyer Received
Seller
Seller Received
Transaction
Time
0.39
0.00268
0.00104
6 hrs
0.39
75.56
29.44
6 hrs
0.397
0.454
0.18
6 hrs
0.397
74.15
29.44
10 hrs
0.404
0.446
0.18
10 hrs
0.412
0.435
0.179
15 hrs
0.404
72.81
29.44
15 hrs
0.419
0.434
0.182
18 hrs
0.412
71.54
29.45
18 hrs
0.419
69.14
28.98
2 days
0.423
2.67
1.13
2 days
0.426
0.409
0.174
2 days
0.426
67.98
28.99
2 days
0.434
0.407
0.177
2 days
0.427
0.00232
0.000991
2 days
0.441
0.402
0.178
3 days
0.434
66.81
28.98
3 days
0.449
0.392
0.176
3 days
0.441
65.71
28.99
3 days
0.449
64.62
28.98
7 days