Alephium

Alephium

ALPH

$0.327

(- 2%)

$26,669,777

$133K

$0

$139.7

- 43%

Price

Open Orders

Sellers send ALPH and receive USDCeth
Buyers send USDCeth and receive ALPH
Price
USDCeth
ALPH
USDCeth
0.379
3.79
10
USDCeth
0.372
3.39
9.12
USDCeth
0.368
3.68
10
USDCeth
0.356
3.56
10
USDCeth
0.35
5.38
15.38
USDCeth
0.347
5.34
15.38
USDCeth
0.344
8.73
25.38
USDCeth
0.341
5.25
15.38
USDCeth
0.339
5.13
15.14
USDCeth
0.338
5.2
15.38
Spread
0.003
USDCeth
0.335
0.00125
0.00372
USDCeth
0.329
5.15
15.67
USDCeth
0.326
5.1
15.66
USDCeth
0.323
5.06
15.67
USDCeth
0.321
4.45
13.87
USDCeth
0.32
1.81
5.67
USDCeth
0.317
4.97
15.67
USDCeth
0.314
5
15.92
USDCeth
0.312
8.32
26.69
USDCeth
0.311
0.0775
0.249

Depth Chart

Liquidity Chart

Completed Swaps

Volume

 0.329
2 days
CandySwap
1Anr...2rrV
 15.38
 5.07
e954...fbb8
 0.332
2 days
CandySwap
1Anr...2rrV
 15.38
 5.11
e954...fbb8
 0.327
2 days
CandySwap
1Anr...2rrV
 0.00244
 0.000798
e954...fbb8
 0.335
2 days
CandySwap
1Anr...2rrV
 15.38
 5.16
e954...fbb8
 0.321
2 days
CandySwap
Splinter
 0.00122
 0.00039
a383...a56b
 0.32
2 days
1Anr...2rrV
Splinter
 10
 3.2
a383...a56b
 0.327
2 days
CandySwap
1Anr...2rrV
 13.62
 4.45
f536...c69a
 0.324
2 days
CandySwap
1Anr...2rrV
 0.00461
 0.00149
f536...c69a
 0.326
2 days
CandySwap
1Anr...2rrV
 15.38
 5.02
f536...c69a
 0.33
3 days
CandySwap
CandySwap
 0.00452
 0.00149
821e...23d5
 0.324
3 days
1CGK...NEU8
CandySwap
 93.98
 30.4
821e...23d5
 0.324
3 days
CandySwap
1Anr...2rrV
 15.38
 4.98
f6ba...c12b
 0.33
3 days
CandySwap
1CGK...NEU8
 21.39
 7.06
ed42...ccfe
 0.318
4 days
CandySwap
1Anr...2rrV
 15.37
 4.89
83cf...8a68
 0.318
4 days
CandySwap
1Anr...2rrV
 10.84
 3.45
83cf...8a68
 0.321
4 days
CandySwap
1Anr...2rrV
 15.64
 5.01
83cf...8a68
 0.311
5 days
1Anr...2rrV
CandySwap
 15.42
 4.8
5d86...05d7
 0.314
5 days
1Anr...2rrV
CandySwap
 0.0903
 0.0284
5d86...05d7
 0.312
5 days
1Anr...2rrV
CandySwap
 10.87
 3.39
5d86...05d7
 0.312
5 days
1Anr...2rrV
CandySwap
 15.4
 4.8
5d86...05d7
Price
Buyer
Buyer Received
Seller
Seller Received
Transaction
Time
 0.329
CandySwap
 15.38
1Anr...2rrV
 5.07
e954...fbb8
2 days
 0.332
CandySwap
 15.38
1Anr...2rrV
 5.11
e954...fbb8
2 days
 0.327
CandySwap
 0.00244
1Anr...2rrV
 0.000798
e954...fbb8
2 days
 0.335
CandySwap
 15.38
1Anr...2rrV
 5.16
e954...fbb8
2 days
 0.321
CandySwap
 0.00122
Splinter
 0.00039
a383...a56b
2 days
 0.32
1AnrF...a2rrV
 10
Splinter
 3.2
a383...a56b
2 days
 0.327
CandySwap
 13.62
1Anr...2rrV
 4.45
f536...c69a
2 days
 0.324
CandySwap
 0.00461
1Anr...2rrV
 0.00149
f536...c69a
2 days
 0.326
CandySwap
 15.38
1Anr...2rrV
 5.02
f536...c69a
2 days
 0.33
CandySwap
 0.00452
CandySwap
 0.00149
821e...23d5
3 days
 0.324
1CGKB...rNEU8
 93.98
CandySwap
 30.4
821e...23d5
3 days
 0.324
CandySwap
 15.38
1Anr...2rrV
 4.98
f6ba...c12b
3 days
 0.33
CandySwap
 21.39
1CGK...NEU8
 7.06
ed42...ccfe
3 days
 0.318
CandySwap
 15.37
1Anr...2rrV
 4.89
83cf...8a68
4 days
 0.318
CandySwap
 10.84
1Anr...2rrV
 3.45
83cf...8a68
4 days
 0.321
CandySwap
 15.64
1Anr...2rrV
 5.01
83cf...8a68
4 days
 0.311
1AnrF...a2rrV
 15.42
CandySwap
 4.8
5d86...05d7
5 days
 0.314
1AnrF...a2rrV
 0.0903
CandySwap
 0.0284
5d86...05d7
5 days
 0.312
1AnrF...a2rrV
 10.87
CandySwap
 3.39
5d86...05d7
5 days
 0.312
1AnrF...a2rrV
 15.4
CandySwap
 4.8
5d86...05d7
5 days