Alephium

Alephium

ALPH

$0.33

(+ 6%)

$26,914,454

$137K

$56.96

+ 0%

$218.3

+ 33%

Price

Open Orders

Sellers send ALPH and receive USDCeth
Buyers send USDCeth and receive ALPH
Price
USDCeth
ALPH
USDCeth
0.344
8.73
25.38
USDCeth
0.341
5.25
15.38
USDCeth
0.339
5.13
15.14
USDCeth
0.338
5.2
15.38
USDCeth
0.335
5.16
15.38
USDCeth
0.332
5.11
15.38
USDCeth
0.329
5.07
15.38
USDCeth
0.327
4.45
13.62
USDCeth
0.326
5.02
15.38
USDCeth
0.324
0.00149
0.00461
Spread
0.003
USDCeth
0.321
0.00039
0.00122
USDCeth
0.314
5
15.92
USDCeth
0.312
8.32
26.69
USDCeth
0.311
0.0775
0.249
USDCeth
0.309
39.35
127.4
USDCeth
0.308
4.83
15.67
USDCeth
0.306
4.8
15.7
USDCeth
0.303
4.8
15.85
USDCeth
0.3
4.8
16
USDCeth
0.297
4.45
14.97

Depth Chart

Liquidity Chart

Completed Swaps

Volume

 0.324
7 hrs
1CGK...NEU8
CandySwap
 93.98
 30.4
821e...23d5
 0.33
7 hrs
CandySwap
CandySwap
 0.00452
 0.00149
821e...23d5
 0.324
13 hrs
CandySwap
1Anr...2rrV
 15.38
 4.98
f6ba...c12b
 0.33
13 hrs
CandySwap
1CGK...NEU8
 21.39
 7.06
ed42...ccfe
 0.318
21 hrs
CandySwap
1Anr...2rrV
 15.37
 4.89
83cf...8a68
 0.321
21 hrs
CandySwap
1Anr...2rrV
 15.64
 5.01
83cf...8a68
 0.318
21 hrs
CandySwap
1Anr...2rrV
 10.84
 3.45
83cf...8a68
 0.311
3 days
1Anr...2rrV
CandySwap
 15.42
 4.8
5d86...05d7
 0.312
3 days
1Anr...2rrV
CandySwap
 10.87
 3.39
5d86...05d7
 0.314
3 days
1Anr...2rrV
CandySwap
 0.0903
 0.0284
5d86...05d7
 0.312
3 days
1Anr...2rrV
CandySwap
 15.4
 4.8
5d86...05d7
 0.314
3 days
1Anr...2rrV
CandySwap
 15.58
 4.89
d8ac...98f3
 0.321
3 days
CandySwap
CandySwap
 0.00354
 0.00113
d8ac...98f3
 0.321
3 days
CandySwap
1Anr...2rrV
 15.38
 4.93
0d58...da4c
 0.318
3 days
CandySwap
1Anr...2rrV
 0.00185
 0.000588
0d58...da4c
 0.316
3 days
1CGK...NEU8
CandySwap
 10.87
 3.44
8d92...8707
 0.316
3 days
1CGK...NEU8
CandySwap
 85.88
 27.15
595b...8690
 0.318
6 days
CandySwap
1Anr...2rrV
 0.00078
 0.000248
61aa...dda3
 0.315
6 days
CandySwap
1Anr...2rrV
 15.38
 4.84
61aa...dda3
 0.318
6 days
CandySwap
1Anr...2rrV
 15.38
 4.89
61aa...dda3
Price
Buyer
Buyer Received
Seller
Seller Received
Transaction
Time
 0.324
1CGKB...rNEU8
 93.98
CandySwap
 30.4
821e...23d5
7 hrs
 0.33
CandySwap
 0.00452
CandySwap
 0.00149
821e...23d5
7 hrs
 0.324
CandySwap
 15.38
1Anr...2rrV
 4.98
f6ba...c12b
13 hrs
 0.33
CandySwap
 21.39
1CGK...NEU8
 7.06
ed42...ccfe
13 hrs
 0.318
CandySwap
 15.37
1Anr...2rrV
 4.89
83cf...8a68
21 hrs
 0.321
CandySwap
 15.64
1Anr...2rrV
 5.01
83cf...8a68
21 hrs
 0.318
CandySwap
 10.84
1Anr...2rrV
 3.45
83cf...8a68
21 hrs
 0.311
1AnrF...a2rrV
 15.42
CandySwap
 4.8
5d86...05d7
3 days
 0.312
1AnrF...a2rrV
 10.87
CandySwap
 3.39
5d86...05d7
3 days
 0.314
1AnrF...a2rrV
 0.0903
CandySwap
 0.0284
5d86...05d7
3 days
 0.312
1AnrF...a2rrV
 15.4
CandySwap
 4.8
5d86...05d7
3 days
 0.314
1AnrF...a2rrV
 15.58
CandySwap
 4.89
d8ac...98f3
3 days
 0.321
CandySwap
 0.00354
CandySwap
 0.00113
d8ac...98f3
3 days
 0.321
CandySwap
 15.38
1Anr...2rrV
 4.93
0d58...da4c
3 days
 0.318
CandySwap
 0.00185
1Anr...2rrV
 0.000588
0d58...da4c
3 days
 0.316
1CGKB...rNEU8
 10.87
CandySwap
 3.44
8d92...8707
3 days
 0.316
1CGKB...rNEU8
 85.88
CandySwap
 27.15
595b...8690
3 days
 0.318
CandySwap
 0.00078
1Anr...2rrV
 0.000248
61aa...dda3
6 days
 0.315
CandySwap
 15.38
1Anr...2rrV
 4.84
61aa...dda3
6 days
 0.318
CandySwap
 15.38
1Anr...2rrV
 4.89
61aa...dda3
6 days