Nightshade
Swap
Liquidity
Creators
Analytics
Docs
Connect
Alephium
ALPH
$0.397
(- 5%)
Buy ALPH
Sell ALPH
Market Cap
$32,378,903
TVL
$226.1K
24h Trading Vol
$117.4
+ 310%
7d Trading Vol
$277.4
- 49%
Price
1D
1W
1M
1Y
Open Orders
Sellers
send
ALPH
and receive USDCeth
Buyers
send
USDCeth
and receive ALPH
Price
USDCeth
ALPH
0.465
29.69
63.85
0.458
29.69
64.89
0.45
29.69
65.98
0.443
29.68
67.08
0.435
29.69
68.26
0.432
1.15
2.66
0.427
29.68
69.44
0.42
30.17
71.83
0.412
30.16
73.11
0.405
30.14
74.45
Spread
0.0152
0.39
0.179
0.459
0.383
0.0014
0.00366
0.382
29.61
77.47
0.375
59.24
158
0.368
29.63
80.6
0.368
0.000872
0.00237
0.36
29.64
82.28
0.353
30.1
85.3
0.352
0.000335
0.00095
0.345
30.12
87.17
Depth Chart
Liquidity Chart
Completed Swaps
Volume
1D
1W
1M
1Y
Price
0.39
Time
6 hrs
Buyer
CandySwap
Seller
CandySwap
Buyer Received
0.00268
Seller Received
0.00104
Transaction
5f14...5245
Price
0.39
Time
6 hrs
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
75.56
Seller Received
29.44
Transaction
5f14...5245
Price
0.397
Time
6 hrs
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
0.454
Seller Received
0.18
Transaction
5f14...5245
Price
0.397
Time
10 hrs
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
74.15
Seller Received
29.44
Transaction
5520...70dd
Price
0.404
Time
10 hrs
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
0.446
Seller Received
0.18
Transaction
5520...70dd
Price
0.412
Time
15 hrs
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
0.435
Seller Received
0.179
Transaction
ca0a...6902
Price
0.404
Time
15 hrs
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
72.81
Seller Received
29.44
Transaction
ca0a...6902
Price
0.419
Time
18 hrs
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
0.434
Seller Received
0.182
Transaction
ce75...01a2
Price
0.412
Time
18 hrs
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
71.54
Seller Received
29.45
Transaction
ce75...01a2
Price
0.419
Time
2 days
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
69.14
Seller Received
28.98
Transaction
1d61...894f
Price
0.423
Time
2 days
Buyer
Splinter
Seller
CandySwap
Buyer Received
2.67
Seller Received
1.13
Transaction
1d61...894f
Price
0.426
Time
2 days
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
0.409
Seller Received
0.174
Transaction
1d61...894f
Price
0.426
Time
2 days
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
67.98
Seller Received
28.99
Transaction
f4ca...946b
Price
0.434
Time
2 days
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
0.407
Seller Received
0.177
Transaction
f4ca...946b
Price
0.427
Time
2 days
Buyer
CandySwap
Seller
CandySwap
Buyer Received
0.00232
Seller Received
0.000991
Transaction
f4ca...946b
Price
0.441
Time
3 days
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
0.402
Seller Received
0.178
Transaction
d501...70a0
Price
0.434
Time
3 days
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
66.81
Seller Received
28.98
Transaction
d501...70a0
Price
0.449
Time
3 days
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
0.392
Seller Received
0.176
Transaction
3b40...a68b
Price
0.441
Time
3 days
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
65.71
Seller Received
28.99
Transaction
3b40...a68b
Price
0.449
Time
7 days
Buyer
1CGK...NEU8
Seller
CandySwap
Buyer Received
64.62
Seller Received
28.98
Transaction
abb0...c4f9
Price
Buyer
Buyer Received
Seller
Seller Received
Transaction
Time
0.39
CandySwap
0.00268
CandySwap
0.00104
5f14...5245
6 hrs
0.39
1CGKB...rNEU8
75.56
CandySwap
29.44
5f14...5245
6 hrs
0.397
1CGKB...rNEU8
0.454
CandySwap
0.18
5f14...5245
6 hrs
0.397
1CGKB...rNEU8
74.15
CandySwap
29.44
5520...70dd
10 hrs
0.404
1CGKB...rNEU8
0.446
CandySwap
0.18
5520...70dd
10 hrs
0.412
1CGKB...rNEU8
0.435
CandySwap
0.179
ca0a...6902
15 hrs
0.404
1CGKB...rNEU8
72.81
CandySwap
29.44
ca0a...6902
15 hrs
0.419
1CGKB...rNEU8
0.434
CandySwap
0.182
ce75...01a2
18 hrs
0.412
1CGKB...rNEU8
71.54
CandySwap
29.45
ce75...01a2
18 hrs
0.419
1CGKB...rNEU8
69.14
CandySwap
28.98
1d61...894f
2 days
0.423
Splinter
2.67
CandySwap
1.13
1d61...894f
2 days
0.426
1CGKB...rNEU8
0.409
CandySwap
0.174
1d61...894f
2 days
0.426
1CGKB...rNEU8
67.98
CandySwap
28.99
f4ca...946b
2 days
0.434
1CGKB...rNEU8
0.407
CandySwap
0.177
f4ca...946b
2 days
0.427
CandySwap
0.00232
CandySwap
0.000991
f4ca...946b
2 days
0.441
1CGKB...rNEU8
0.402
CandySwap
0.178
d501...70a0
3 days
0.434
1CGKB...rNEU8
66.81
CandySwap
28.98
d501...70a0
3 days
0.449
1CGKB...rNEU8
0.392
CandySwap
0.176
3b40...a68b
3 days
0.441
1CGKB...rNEU8
65.71
CandySwap
28.99
3b40...a68b
3 days
0.449
1CGKB...rNEU8
64.62
CandySwap
28.98
abb0...c4f9
7 days
Load more