Alephium

Alephium

ALPH

$0.274
-5.57%
Aug 31st, 4:00

Stats

$22,306,373

$129.2K

$15.2

- 56%

$81.48

- 58%

Info

Alephium is a scalable, decentralized, and secure blockchain platform that enables the creation of fast and secure applications.
0.27
2 days
MarketMaker
1Mvx...vFZH
9.43
2.55
e4e...c4f
0.27
MarketMaker
9.43
1Mvx...vFZH
2.55
e4e...c4f
2 days
0.272
2 days
MarketMaker
1Mvx...vFZH
36.81
10
e4e...c4f
0.272
MarketMaker
36.81
1Mvx...vFZH
10
e4e...c4f
2 days
0.272
2 days
MarketMaker
1Mvx...vFZH
9.35
2.55
e4e...c4f
0.272
MarketMaker
9.35
1Mvx...vFZH
2.55
e4e...c4f
2 days
0.274
2 days
MarketMaker
1Mvx...vFZH
0.00277
0.000758
e4e...c4f
0.274
MarketMaker
0.00277
1Mvx...vFZH
0.000758
e4e...c4f
2 days
0.275
2 days
MarketMaker
1Mvx...vFZH
0.00498
0.00137
e4e...c4f
0.275
MarketMaker
0.00498
1Mvx...vFZH
0.00137
e4e...c4f
2 days
0.277
3 days
MarketMaker
1Mvx...vFZH
9.19
2.55
68d...386
0.277
MarketMaker
9.19
1Mvx...vFZH
2.55
68d...386
3 days
0.275
3 days
MarketMaker
1Mvx...vFZH
9.27
2.55
68d...386
0.275
MarketMaker
9.27
1Mvx...vFZH
2.55
68d...386
3 days
0.284
3 days
MarketMaker
Nightshade
3.14
0.892
7b6...91c
0.284
MarketMaker
3.14
Nightshade
0.892
7b6...91c
3 days
0.282
3 days
MarketMaker
Nightshade
9.04
2.55
7b6...91c
0.282
MarketMaker
9.04
Nightshade
2.55
7b6...91c
3 days
0.279
3 days
MarketMaker
Nightshade
9.11
2.55
7b6...91c
0.279
MarketMaker
9.11
Nightshade
2.55
7b6...91c
3 days
0.284
3 days
MarketMaker
1BPA...qDir
25
7.09
8b7...f7b
0.284
MarketMaker
25
1BPA...qDir
7.09
8b7...f7b
3 days
0.286
3 days
MarketMaker
Nightshade
26.19
7.5
b8a...4ff
0.286
MarketMaker
26.19
Nightshade
7.5
b8a...4ff
3 days
0.286
3 days
MarketMaker
Nightshade
9.03
2.59
b8a...4ff
0.286
MarketMaker
9.03
Nightshade
2.59
b8a...4ff
3 days
0.285
3 days
MarketMaker
Nightshade
16.36
4.67
b8a...4ff
0.285
MarketMaker
16.36
Nightshade
4.67
b8a...4ff
3 days
0.284
3 days
MarketMaker
Nightshade
0.0551
0.0156
b8a...4ff
0.284
MarketMaker
0.0551
Nightshade
0.0156
b8a...4ff
3 days
0.284
3 days
MarketMaker
Nightshade
10.05
2.85
b8a...4ff
0.284
MarketMaker
10.05
Nightshade
2.85
b8a...4ff
3 days
0.292
3 days
MarketMaker
Nightshade
14.55
4.25
7b9...fc0
0.292
MarketMaker
14.55
Nightshade
4.25
7b9...fc0
3 days
0.291
3 days
MarketMaker
Nightshade
8.89
2.59
7b9...fc0
0.291
MarketMaker
8.89
Nightshade
2.59
7b9...fc0
3 days
0.29
3 days
MarketMaker
Nightshade
14.55
4.22
7b9...fc0
0.29
MarketMaker
14.55
Nightshade
4.22
7b9...fc0
3 days
0.289
3 days
MarketMaker
Nightshade
38.19
11.05
7b9...fc0
0.289
MarketMaker
38.19
Nightshade
11.05
7b9...fc0
3 days
Price
Buyer
Buyer Gets
Seller
Seller Gets
Transaction
Time
0.27
2 days
MarketMaker
1Mvx...vFZH
9.43
2.55
e4e...c4f
0.27
MarketMaker
9.43
1Mvx...vFZH
2.55
e4e...c4f
2 days
0.272
2 days
MarketMaker
1Mvx...vFZH
36.81
10
e4e...c4f
0.272
MarketMaker
36.81
1Mvx...vFZH
10
e4e...c4f
2 days
0.272
2 days
MarketMaker
1Mvx...vFZH
9.35
2.55
e4e...c4f
0.272
MarketMaker
9.35
1Mvx...vFZH
2.55
e4e...c4f
2 days
0.274
2 days
MarketMaker
1Mvx...vFZH
0.00277
0.000758
e4e...c4f
0.274
MarketMaker
0.00277
1Mvx...vFZH
0.000758
e4e...c4f
2 days
0.275
2 days
MarketMaker
1Mvx...vFZH
0.00498
0.00137
e4e...c4f
0.275
MarketMaker
0.00498
1Mvx...vFZH
0.00137
e4e...c4f
2 days
0.277
3 days
MarketMaker
1Mvx...vFZH
9.19
2.55
68d...386
0.277
MarketMaker
9.19
1Mvx...vFZH
2.55
68d...386
3 days
0.275
3 days
MarketMaker
1Mvx...vFZH
9.27
2.55
68d...386
0.275
MarketMaker
9.27
1Mvx...vFZH
2.55
68d...386
3 days
0.284
3 days
MarketMaker
Nightshade
3.14
0.892
7b6...91c
0.284
MarketMaker
3.14
Nightshade
0.892
7b6...91c
3 days
0.282
3 days
MarketMaker
Nightshade
9.04
2.55
7b6...91c
0.282
MarketMaker
9.04
Nightshade
2.55
7b6...91c
3 days
0.279
3 days
MarketMaker
Nightshade
9.11
2.55
7b6...91c
0.279
MarketMaker
9.11
Nightshade
2.55
7b6...91c
3 days
0.284
3 days
MarketMaker
1BPA...qDir
25
7.09
8b7...f7b
0.284
MarketMaker
25
1BPA...qDir
7.09
8b7...f7b
3 days
0.286
3 days
MarketMaker
Nightshade
26.19
7.5
b8a...4ff
0.286
MarketMaker
26.19
Nightshade
7.5
b8a...4ff
3 days
0.286
3 days
MarketMaker
Nightshade
9.03
2.59
b8a...4ff
0.286
MarketMaker
9.03
Nightshade
2.59
b8a...4ff
3 days
0.285
3 days
MarketMaker
Nightshade
16.36
4.67
b8a...4ff
0.285
MarketMaker
16.36
Nightshade
4.67
b8a...4ff
3 days
0.284
3 days
MarketMaker
Nightshade
0.0551
0.0156
b8a...4ff
0.284
MarketMaker
0.0551
Nightshade
0.0156
b8a...4ff
3 days
0.284
3 days
MarketMaker
Nightshade
10.05
2.85
b8a...4ff
0.284
MarketMaker
10.05
Nightshade
2.85
b8a...4ff
3 days
0.292
3 days
MarketMaker
Nightshade
14.55
4.25
7b9...fc0
0.292
MarketMaker
14.55
Nightshade
4.25
7b9...fc0
3 days
0.291
3 days
MarketMaker
Nightshade
8.89
2.59
7b9...fc0
0.291
MarketMaker
8.89
Nightshade
2.59
7b9...fc0
3 days
0.29
3 days
MarketMaker
Nightshade
14.55
4.22
7b9...fc0
0.29
MarketMaker
14.55
Nightshade
4.22
7b9...fc0
3 days
0.289
3 days
MarketMaker
Nightshade
38.19
11.05
7b9...fc0
0.289
MarketMaker
38.19
Nightshade
11.05
7b9...fc0
3 days
USDCeth
USDCeth
ALPH
ALPH

Info

Alephium is a scalable, decentralized, and secure blockchain platform that enables the creation of fast and secure applications.